CHRYYChorus Limited06/11/2025
LAST:

 25.69		CHANGE:
 0.69		OPEN:
25.69		HIGH:
25.69		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.76		PREV:
25.00		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2525.6925.6925.6925.692000
06/10/2525.0025.0025.0025.0000
06/09/2525.0025.0025.0025.0000
06/06/2525.0025.0025.0025.002000
06/05/2525.1025.1025.1025.101000
06/04/2525.1025.1025.1025.104000
06/03/2524.0024.4624.0024.464000
06/02/2523.8323.8323.8323.8300
05/30/2523.8323.8323.8323.831000
05/29/2522.4622.4622.4622.464000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 27.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84