OTCBB, CHSTY End of Day and Historical Stock Data [China High Speed Transmission Equipment Group CO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHSTY: China High Speed Transmission Equipment Group CO

11 Aug 25 16:28

LAST: 4.200	CHANGE: 0.23	OPEN: 4.000	HIGH: 4.200	ASK: 0.000	VOLUME: 1.1K
LAST: 4.200	CHG(%): 5.79	PREV: 3.970	LOW: 4.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	4.000	4.200	4.000	4.200	1.1K
06 Aug 25	3.970	3.970	3.970	3.970	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 01, 2010

Purchase Intraday History
for this symbol from Oct 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.95
MA10:	4.05
MA20:	3.71
STO9:	67.63
STO14:	64.07
RSI14:	76.81
WPR14:	-23.11
MTM14:	0.05
ROC14:	0.01
ATR:	0.32
Week High:	4.20
Week Low:	3.97
Month High:	4.20
Month Low:	3.85
Volatility:	375.29