OTCBB, CHUC End of Day and Historical Stock Data [Charlie's Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHUC:

05 Sep 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2880	HIGH: 0.2975	ASK: 0.0000	VOLUME: 96.6K
LAST: 0.2850	CHG(%): 3.91	PREV: 0.2966	LOW: 0.2776	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2880	0.2975	0.2776	0.2850	96.6K
04 Sep 25	0.2646	0.2974	0.2629	0.2966	41.8K
03 Sep 25	0.2709	0.2924	0.2278	0.2775	312K
02 Sep 25	0.2700	0.2900	0.2625	0.2701	242.9K
29 Aug 25	0.2550	0.2795	0.2501	0.2663	77K
28 Aug 25	0.2641	0.2789	0.2526	0.2581	253.7K
27 Aug 25	0.2540	0.2629	0.2101	0.2585	192K
26 Aug 25	0.2100	0.2660	0.1900	0.2508	655.1K
25 Aug 25	0.2240	0.2240	0.1918	0.1966	209.2K
22 Aug 25	0.2132	0.2450	0.1900	0.2097	615.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.26
MA20:	0.22
MA50:	0.15
MA100:	0.12
MA200:	0.09
STO9:	87.61
STO14:	88.37
RSI14:	69.04
WPR14:	-10.88
MTM14:	0.05
ROC14:	0.20
ATR:	0.04
Week High:	0.30
Week Low:	0.23
Month High:	0.30
Month Low:	0.09
Year High:	0.30
Year Low:	0.03
Volatility:	54.29

RECENT SPLITS

Date	Ratio
16 Jun 2021	1-100