OTCBB, CHVKY End of Day and Historical Stock Data [China Vanke Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHVKY: China Vanke Co. Ltd

03 Sep 2025

LAST: 0.2991	CHANGE: 0.00	OPEN: 0.2991	HIGH: 0.2991	ASK: 0.0000	VOLUME: 4K
LAST: 0.2991	CHG(%): 0.60	PREV: 0.3009	LOW: 0.2991	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2991	0.2991	0.2991	0.2991	4K
28 Aug 25	0.3009	0.3009	0.3009	0.3009	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.32
MA50:	0.35
STO9:	56.07
STO14:	32.92
RSI14:	49.94
WPR14:	-63.62
MTM14:	-0.04
ROC14:	-0.11
ATR:	0.04
Week High:	0.30
Week Low:	0.30
Month High:	0.34
Month Low:	0.30
Volatility:	166.33