OTCBB, CHWRF End of Day and Historical Stock Data [China Tower Corporation Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHWRF: China Tower Corporation Limited

25 Aug 2025

LAST: 1.208	CHANGE: 0.21	OPEN: 1.208	HIGH: 1.500	ASK: 0.000	VOLUME: 600
LAST: 1.208	CHG(%): 20.75	PREV: 1.000	LOW: 1.208	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	1.208	1.500	1.208	1.208	600
11 Aug 25	1.000	1.000	1.000	1.000	200
08 Aug 25	1.398	1.400	1.398	1.400	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.16
MA10:	1.30
MA20:	1.25
MA50:	0.58
STO9:	46.22
STO14:	46.22
RSI14:	42.03
WPR14:	-52.01
MTM14:	-0.27
ROC14:	-0.18
ATR:	0.15
Week High:	1.50
Week Low:	1.21
Month High:	1.50
Month Low:	0.96
Volatility:	49.48

RECENT SPLITS

Date	Ratio
20 Feb 2025	1-10