OTCBB, CHXMF End of Day and Historical Stock Data [Troilus Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHXMF:

03 Sep 2025

LAST: 0.6852	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.7041	ASK: 0.0000	VOLUME: 51.9K
LAST: 0.6852	CHG(%): 1.81	PREV: 0.6730	LOW: 0.6832	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6950	0.7041	0.6832	0.6852	51.9K
02 Sep 25	0.6100	0.6950	0.6100	0.6730	146.8K
29 Aug 25	0.5947	0.6162	0.5947	0.6099	17.8K
28 Aug 25	0.6206	0.6206	0.5986	0.6090	47.9K
27 Aug 25	0.6191	0.6191	0.5901	0.6046	19.9K
26 Aug 25	0.5902	0.6151	0.5902	0.6000	81.7K
25 Aug 25	0.5551	0.5883	0.5551	0.5800	71.7K
22 Aug 25	0.5390	0.5390	0.5364	0.5364	7K
21 Aug 25	0.5270	0.5289	0.5270	0.5289	1.1K
20 Aug 25	0.5194	0.5263	0.5194	0.5263	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 20, 2003

Purchase Intraday History
for this symbol from Nov 20, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.64
MA10:	0.60
MA20:	0.56
MA50:	0.52
MA100:	0.48
MA200:	0.36
STO9:	89.21
STO14:	89.37
RSI14:	74.54
MTM14:	0.14
ROC14:	0.25
ATR:	0.03
Week High:	0.70
Week Low:	0.59
Month High:	0.70
Month Low:	0.46
Year High:	0.70
Year Low:	0.18
Volatility:	41.31