EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHYCY: Chiyoda Corp Unsp/Adr

21 Apr 2026
LAST:

6.500

CHANGE:
 0.89		OPEN:
6.500		HIGH:
7.220		ASK:
0.000		VOLUME:
300
CHG(%):
12.04		PREV:
7.390		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.5007.2206.5006.500300
16 Apr 267.3907.3907.3907.390100
13 Apr 266.9856.9856.9856.9851.0K
10 Apr 267.8107.8107.2867.4602.3K
08 Apr 267.8217.9507.5207.5201.6K

PROFILE

Name:Chiyoda Corp Unsp/Adr
About:Chiyoda Corporation engages in the integrated engineering business in Japan and internationally. It offers consulting, planning, engineering, procurement, construction, commissioning, and maintenance services for facilities related to gas, electricity, petroleum, petrochemical, chemical, pharmaceutical, antipollution, environment, preservation, and others. The company also explores for oil, gas, and other mineral resources, as well as invests in and finances exploration activities. Chiyoda Corporation was incorporated in 1948 and is headquartered in Yokohama, Japan.
Industry:Engineering & Construction
Address:Minatomirai Grand Central Tower, Yokohama, Japan, 220-8765
Website:https://www.chiyodacorp.com
ISIN:US17025X1028
FIGI:BBG000JRGST9
LEI:549300QKY84OVLK4L190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:34.72 
Price to Sales:0.00 
Price to Book:3.08 
Revenue:430.407B 
EBITDA:26.961B 
Shares:259.12M 
Market Cap:1.684B 

TECHNICAL INDICATORS

MA5:7.1710.3%
MA10:6.875.8%
MA20:6.460.7%
STO9:29.27
STO14:15.11 
RSI14:47.33
WPR14:-84.89 
MTM14:-3.37
ROC14:-0.34 
ATR:0.88 
Week High:7.3913.7%
Week Low:6.500.0%
Month High:7.9522.3%
Month Low:5.90