EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIAFF: Champion Iron Ltd

24 Apr 2026
LAST:

3.570

CHANGE:
 0.00		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
39.9K
CHG(%):
0.05		PREV:
3.572		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.6103.6103.5703.57039.9K
21 Apr 263.5723.5723.5723.572800
20 Apr 263.5703.6003.5303.53030.0K
17 Apr 263.6623.6623.6503.6506.0K
16 Apr 263.6513.7003.6403.6518.4K
15 Apr 263.7053.7053.7053.7051.2K
09 Apr 263.8403.8403.8403.840100
07 Apr 263.7603.7803.7603.78012.4K

PROFILE

Name:Champion Iron Ltd
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
CIK:0001443841
FIGI:BBG006Q94C16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
Forward P/E:15.27 
Price to Sales:1.15 
Price to Book:1.60 
DivYield:0.06 
Div/Share:0.20 
Revenue:1.53B 
EBITDA:323.27M 
Shares:533.25M 
Market Cap:1.904B 

TECHNICAL INDICATORS

MA5:3.590.7%
MA10:3.683.1%
MA20:3.570.1%
MA50:3.816.7%
MA100:3.765.2%
MA200:3.356.6%
STO9:12.90 
STO14:20.59
RSI14:64.05 
WPR14:-79.41
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:3.662.6%
Week Low:3.531.1%
Month High:3.847.6%
Month Low:3.506.6%
Year High:4.7833.9%
Year Low:2.5540.0%
Volatility:5.14