OTCBB, CIBH End of Day and Historical Stock Data [Cib Marine Bancshares Inc]

28 Aug 2025

LAST: 34.25	CHANGE: 0.20	OPEN: 34.25	HIGH: 34.25	ASK: 0.00	VOLUME: 100
LAST: 34.25	CHG(%): 0.59	PREV: 34.05	LOW: 34.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	34.25	34.25	34.25	34.25	100
27 Aug 25	34.01	34.25	34.01	34.05	4.5K
26 Aug 25	34.25	34.25	33.61	33.61	200
25 Aug 25	34.25	34.25	34.25	34.25	100
22 Aug 25	33.50	34.00	33.50	34.00	500
20 Aug 25	33.21	33.21	33.21	33.21	200
19 Aug 25	33.85	34.00	33.15	33.15	2.1K
18 Aug 25	35.05	35.05	33.10	34.00	11.4K
15 Aug 25	35.50	35.50	35.10	35.10	10.5K
13 Aug 25	35.50	35.50	35.48	35.48	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
14 Sep 2020	1-15

34.25