EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIBH: Cib Marine Bancshares Inc

05 Feb 2026
LAST:

37.98

CHANGE:
 0.59		OPEN:
37.98		HIGH:
37.98		ASK:
0.00		VOLUME:
300
CHG(%):
1.58		PREV:
37.39		LOW:
37.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2637.9837.9837.6937.98300
03 Feb 2637.2537.3937.2537.391.6K
02 Feb 2637.1037.1036.8036.80900
30 Jan 2637.0037.2936.9037.292.6K
29 Jan 2636.8437.0036.8437.001.6K
28 Jan 2636.6336.7435.6236.741.2K
27 Jan 2636.6336.6336.6336.63200
26 Jan 2635.6035.6035.5135.60700
23 Jan 2637.2737.2735.5635.563.6K
21 Jan 2637.0637.0637.0637.06100

PROFILE

Name:Cib Marine Bancshares Inc
About:CIB Marine Bancshares, Inc. operates as the bank holding company for CIBM Bank that provides commercial banking services to individual and business customers in Illinois, Indiana, and Wisconsin. The company provides deposit accounts comprising checking, savings, and time deposits. It also offers a range of loan products, such as commercial, commercial real estate, commercial and residential construction, government guaranteed, one-to-four family residential real estate, home equity, and consumer loans, as well as commercial and standby letters of credit. In addition, the company provides trust services; cash management; repurchase agreements; and other banking services. Further, it invests in securities. The company was formerly known as Central Illinois Bancorp, Inc. and changed its name to CIB Marine Bancshares, Inc. in August 1999. CIB Marine Bancshares, Inc. was incorporated in 1985 and is based in Brookfield, Wisconsin.
Address:19601 West Bluemound Road, Brookfield, WI, United States, 53045
Website:https://www.cibmarine.com
CUSIP:12542L400
CIK:0001323792
ISIN:US12542L4005
FIGI:BBG000C45KX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Price to Sales:1.65 
Price to Book:0.61 
Revenue:29.82M 
Shares:1.35M 
Market Cap:51.3M 

TECHNICAL INDICATORS

MA5:37.291.8%
MA10:36.813.2%
MA20:37.112.3%
MA50:36.843.1%
MA100:36.085.3%
MA200:34.3310.6%
STO9:100.00 
STO14:100.00 
RSI14:54.91
MTM14:0.48
ROC14:0.01 
ATR:0.50 
Week High:37.980.0%
Week Low:36.803.2%
Month High:37.980.0%
Month Low:35.5110.6%
Year High:37.980.0%
Year Low:28.1035.2%
Volatility:0.82 

RECENT SPLITS

Date Ratio
14 Sep 20201-15