OTCBB, CIBN End of Day and Historical Stock Data [Community Investors Bancorp Inc]

06 Jun 2025

LAST: 18.20	CHANGE: 0.00	OPEN: 18.20	HIGH: 18.20	ASK: 0.00	VOLUME: 100
LAST: 18.20	CHG(%): 0.00	PREV: 18.20	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.01	20.01	20.00	20.00	300
07 Aug 25	19.50	20.00	19.50	20.00	300
05 Aug 25	19.25	19.25	19.25	19.25	100
28 Jul 25	19.00	19.22	19.00	19.00	700
23 Jul 25	18.50	18.50	18.50	18.50	2.2K
21 Jul 25	18.50	18.50	18.50	18.50	100
14 Jul 25	19.00	19.00	19.00	19.00	200
06 Jun 25	18.20	18.20	18.20	18.20	100
06 Jun 25	18.20	18.20	18.20	18.20	100
05 Jun 25	18.20	18.20	18.20	18.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20