CIBYCibl Inc06/09/2025
LAST:

 1,640		CHANGE:
 0.00		OPEN:
1,640		HIGH:
1,640		ASK:
0		VOLUME:
100
CHANGE(%):
0.00		PREV:
1,640		LOW:
1,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251,6401,6401,6401,6401000
06/03/251,6401,6401,6401,6401000
06/02/251,6401,6401,6401,6401000
05/30/251,8001,8001,8001,80000
05/29/251,8001,8001,8001,8001000
05/28/251,7401,7401,6401,6401000
05/27/251,7421,7421,7421,74200
05/26/251,7421,7421,7421,74200
05/23/251,7421,7421,7421,7422000
05/22/251,8871,8871,8871,88700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,650.01 - 1,900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84