EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIBY: Cibl Inc

25 Nov 2025
LAST:

1,680

CHANGE:
 10.00		OPEN:
1,680		HIGH:
1,680		ASK:
0		VOLUME:
100
CHG(%):
0.59		PREV:
1,690		LOW:
1,680		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251,6801,6801,6801,680100
20 Nov 251,6901,6901,6901,690100
19 Nov 251,6901,6901,6451,690100
18 Nov 251,7001,7001,7001,700100

PROFILE

Name:Cibl Inc
About:CIBL, Inc. provides broadband and telecommunications services in New Hampshire. The company offers 1 gigabit high speed broadband and communications services to an approximately 49-square-mile area in northern New Hampshire, including the Omni Mount Washington Hotel and Resort, the Mount Washington Cog Railway, and the summit of Mount Washington's highest mountain. CIBL, Inc. was incorporated in 2007 and is headquartered in Reno, Nevada.
Industry:Conglomerates
Address:165 West Liberty Street, Reno, NV, United States, 89501
Website:https://ciblinc.com
CUSIP:12543Y104
ISIN:US12543Y1047
FIGI:BBG000TKRR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,692.000.7%
MA10:1,694.000.8%
MA20:1,699.801.2%
MA50:1,700.471.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-20.00
ROC14:-0.01 
ATR:22.09 
Week High:1,700.001.2%
Week Low:1,645.002.1%
Month High:1,705.001.5%
Month Low:1,645.00
Volatility:66.61