CICOFCosco Shipping Holdings CO Ltd06/10/2025
LAST:

 1.730		CHANGE:
 0.06		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
3.59		PREV:
1.670		LOW:
1.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.7901.7901.7301.7301,3000
06/09/251.6701.6701.6701.67000
06/06/251.6701.6701.6701.67000
06/05/251.7001.7001.6701.6708000
06/04/251.7801.7801.7801.7802,2000
05/29/251.8551.8781.8191.8197,4000
05/28/251.8521.8521.8521.85200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84