CICOYChina Cosco Holdings06/11/2025
LAST:

 8.690		CHANGE:
 0.09		OPEN:
8.633		HIGH:
8.705		ASK:
0.000		VOLUME:
700
CHANGE(%):
1.05		PREV:
8.600		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.6338.7058.5308.6907000
06/10/258.5008.6008.4208.6002,7000
06/09/258.3708.3708.3358.3351,1000
06/06/258.1808.1807.8508.1703,0000
06/05/258.5808.6008.3308.33039,8000
06/04/258.6888.7708.5008.5005,9000
06/03/258.8208.8208.6008.6005000
06/02/259.1309.2408.5488.5756,7000
05/30/259.3009.3009.2189.2853,2000
05/29/259.5009.5009.2209.50013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84