EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CILJF: China Life Ins CO H Shs

06 Mar 2026
LAST:

3.665

CHANGE:
 0.03		OPEN:
3.665		HIGH:
3.770		ASK:
0.000		VOLUME:
12.3K
CHG(%):
0.69		PREV:
3.640		LOW:
3.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.6653.7703.6653.66512.3K
05 Mar 263.6403.6853.6403.6405.3K
04 Mar 263.7453.7703.6503.77010.3K
03 Mar 263.8204.0133.8203.8607.5K
02 Mar 263.9504.0203.7903.9807.8K
27 Feb 264.0004.0803.9804.0808.1K
26 Feb 264.0504.1154.0504.08511.6K
25 Feb 264.1204.1704.1204.1707.4K
24 Feb 264.1604.1754.1484.1753.5K
23 Feb 264.4104.4104.3454.41010.7K

PROFILE

Name:China Life Ins CO H Shs
About:China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China. The company operates through: Life Insurance Business, Health Insurance Business, Accident Insurance Business, and Other Businesses segments. It offers life, annuity, health, and accident insurance products to individuals and groups. The company was founded in 1949 and is based in Beijing, the People's Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance (Group) Company.
Address:16 Financial Street, Beijing, China, 100033
Website:https://www.e-chinalife.com
CIK:0001268896
ISIN:CNE1000002L3
FIGI:BBG000F3HVJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.26 
Forward P/E:5.92 
Price to Sales:0.44 
Price to Book:1.09 
DivYield:0.24 
Div/Share:0.69 
Revenue:314.055B 
EBITDA:120.05B 
Shares:7.441B 
Market Cap:27.272B 

TECHNICAL INDICATORS

MA5:3.783.2%
MA10:3.988.7%
MA20:4.1613.6%
MA50:4.1011.8%
MA100:3.731.8%
MA200:3.1914.9%
STO9:4.67 
STO14:2.87 
RSI14:28.98 
WPR14:-96.75 
MTM14:-0.65
ROC14:-0.15 
ATR:0.18 
Week High:4.0811.3%
Week Low:3.640.7%
Month High:4.5624.4%
Month Low:3.6414.9%
Year High:4.6727.4%
Year Low:1.58132.0%
Volatility:22.59