CIMDFCimb Group Holdings Bhd06/10/2025
LAST:

 1.873		CHANGE:
 0.00		OPEN:
1.873		HIGH:
1.873		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.00		PREV:
1.873		LOW:
1.873		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.8731.8731.8731.8734000
06/09/251.8731.8731.8731.87300
06/06/251.4271.8731.4271.8731,6000
06/05/251.8731.8731.8731.8734000
06/04/251.3781.9221.3781.9229000
06/03/251.8301.8301.8301.83000
06/02/251.8301.8301.8301.8306000
05/30/251.5081.9231.5081.9238000
05/29/251.9151.9151.7101.7103,0000
05/28/251.9231.9231.9231.9238000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84