EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIRX: Cirtran Corp

16 Jan 2026
LAST:

0.0226

CHANGE:
 0.01		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
29.38		PREV:
0.0320		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04300.04300.02100.02267.0K
15 Jan 260.03200.03200.03200.0320400
13 Jan 260.02100.02100.02100.021040.0K
09 Jan 260.02600.02600.02600.0260200
06 Jan 260.02700.02840.02600.028434.3K
31 Dec 250.02600.04400.02600.04307.6K

PROFILE

Name:Cirtran Corp
About:CirTran Corporation provides manufacturing, marketing, distribution, and technology services for consumer products, including tobacco products, medical devices, and beverages worldwide. The company manufactures, distributes, and sells condoms, electronic cigarettes, electronic cigars, cigars, hookahs, hookah tobacco, energy drinks, water beverages, and related merchandise under the HUSTLER brand name. CirTran Corporation is based in Las Vegas, Nevada.
Industry:Conglomerates
Address:6360 South Pecos Road, Las Vegas, NV, United States, 89120
Website:https://www.cirtran.com
CIK:0000813716
ISIN:US17276F4046
FIGI:BBG000BG0NX4
LEI:549300JRVQ2B0WNVMN83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0315.0%
MA10:0.0331.4%
MA20:0.0333.2%
MA50:0.024.6%
MA100:0.0215.9%
STO9:6.96 
STO14:6.96 
RSI14:48.51
WPR14:-92.73 
MTM14:-0.01
ROC14:-0.35 
ATR:0.01 
Week High:0.0490.3%
Week Low:0.027.6%
Month High:0.0494.7%
Month Low:0.02
Volatility:24.80