OTCBB, CIRX End of Day and Historical Stock Data [Cirtran Corp]

02 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 18.9K
LAST: 0.0140	CHG(%): 18.60	PREV: 0.0172	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0140	0.0140	0.0140	0.0140	18.9K
27 Aug 25	0.0205	0.0205	0.0140	0.0140	29.3K
26 Aug 25	0.0172	0.0172	0.0172	0.0172	500
25 Aug 25	0.0179	0.0179	0.0140	0.0140	7.4K
20 Aug 25	0.0125	0.0198	0.0125	0.0198	45.5K
18 Aug 25	0.0158	0.0158	0.0158	0.0158	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140