EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CITLF: Critical Infrastuctre Tch

29 Jul 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
500
CHG(%):
19.76		PREV:
0.0668		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.08000.08000.08000.0800500
28 Jul 260.08000.08000.06680.06689.8K
27 Jul 260.09770.09770.09770.0977500
24 Jul 260.10240.10240.10240.1024400
22 Jul 260.10000.10000.10000.1000500
21 Jul 260.09440.09440.09440.0944300
20 Jul 260.09100.09570.08940.095718.4K
17 Jul 260.10000.10000.10000.100017.5K
15 Jul 260.09660.10500.08950.10504.2K
14 Jul 260.10620.13230.10620.132310.1K

PROFILE

Name:Critical Infrastuctre Tch
About:Critical Infrastructure Technologies Ltd. focuses on developing communications systems for critical applications in the blue-chip resource, defense, and government sectors. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Communication Equipment
ISIN:CA2267401081
FIGI:BBG01GCX1QV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0911.8%
MA10:0.1021.8%
MA20:0.1141.4%
MA50:0.17110.0%
MA100:0.24204.6%
STO9:34.56
STO14:9.46 
RSI14:50.00
WPR14:-84.86 
MTM14:-0.07
ROC14:-0.48 
ATR:0.02 
Week High:0.1028.0%
Week Low:0.0719.8%
Month High:0.21157.9%
Month Low:0.07
Volatility:404.50