OTCBB, CIVX End of Day and Historical Stock Data [Ctr Invts & Cnsltng Inc]

27 Aug 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 4.19M
LAST: 0.0001	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0002	0.0002	0.0001	0.0001	4.19M
25 Aug 25	0.0002	0.0002	0.0002	0.0002	2.02M
22 Aug 25	0.0002	0.0002	0.0001	0.0002	500K
19 Aug 25	0.0001	0.0001	0.0001	0.0001	501.5K
18 Aug 25	0.0002	0.0002	0.0002	0.0002	5.01M
15 Aug 25	0.0002	0.0002	0.0002	0.0002	100K
12 Aug 25	0.0002	0.0002	0.0002	0.0002	500K
11 Aug 25	0.0002	0.0002	0.0002	0.0002	3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001