EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIVXD: Ctr Invts&Cnsltng Inc

11 Sep 2026
LAST:

0.1500

CHANGE:
 0.08		OPEN:
0.0800		HIGH:
0.2288		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
129.01		PREV:
0.0655		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.08000.22880.05500.15006.4K
10 Sep 260.04000.06550.04000.065510.2K
09 Sep 260.01550.49500.01550.02804.3K
08 Sep 260.00520.00520.00520.0052200
04 Sep 260.00010.00010.00010.000114.0K
03 Sep 260.00010.00010.00010.000150.0K
01 Sep 260.00010.00010.00010.000110.0K
31 Aug 260.00010.00010.00010.00017.25M
28 Aug 260.00010.00030.00010.0001583.22M

PROFILE

Name:Ctr Invts&Cnsltng Inc
About:CTR Investments & Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. It specializes in identity information and data assurance; visitor management; and security technologies, including hardware and software solutions for electronic visitor management. The company's products include BioKey ID identity card systems; DataSafe products/services set for capturing and securing electronic documents and information; and a line of biometric facial recognition solutions. CTR Investments & Consulting was incorporated in 1999 and is based in Pasadena, Maryland.
Address:8360 Forest Glen Drive, Pasadena, MD, United States, 21122
CIK:0001961378
FIGI:BBG000CGRDT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05201.2%
MA10:0.02502.4%
MA20:0.011,100.0%
MA50:0.012,841.2%
MA100:0.005,669.2%
MA200:0.0010,614.3%
STO9:30.29
STO14:30.29
MTM14:0.15
ROC14:1,499.00 
ATR:0.05 
Week High:0.50230.0%
Week Low:0.00149,900.0%
Month High:0.50230.0%
Month Low:0.0010,614.3%