EODData

OTCBB, CIWV: Citzns Fincl Corp W VA

28 Jul 2026
LAST:

47.50

CHANGE:
 1.50
OPEN:
48.50
HIGH:
48.99
ASK:
0.00
VOLUME:
700
CHG(%):
3.06
PREV:
49.00
LOW:
47.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2648.5048.9947.5047.50700
27 Jul 2649.0049.0049.0049.00100
24 Jul 2648.9948.9948.9948.991.0K
22 Jul 2648.5048.5048.0548.051.3K
21 Jul 2650.0050.0048.5048.50600
20 Jul 2648.9850.0048.9850.00300
17 Jul 2648.9848.9848.9848.98100
16 Jul 2646.9948.4846.9948.48300
15 Jul 2645.5046.0645.5046.005.8K
14 Jul 2645.4945.4945.4945.49100

PROFILE

Name:Citzns Fincl Corp W VA
About:Citizens Financial Corp. operates as the bank holding company for Citizens Bank of West Virginia, Inc. that engages in the provision of retail, secondary market, and commercial loan services to consumers and businesses in West Virginia. It provides various deposit products, including checking accounts, savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company offers loan products comprising auto, personal, RVS and camper, motorcycles, boats, and ATVS; and commercial loans, such as term loans, lines of credit, real estate loans, and government guaranteed loans, as well as home loans and home equity; debit and credit cards; and insured cash sweep and CDARS. In addition, it provides investment products, such as managed and brokerage accounts, 401K, smart529 plans, insurance, and fixed and variable annuities; investment services, including retirement planning, estate planning, asset allocation, and college savings; and trust services. Further, the company offers remote deposits, safe deposit boxes, drive-thru and online banking, mobile and telephone banking, digital wallet, mobile deposit, bill pay, notary, ATM, coin counter, night deposit drop, foreign currency, credit card processing, and other services, as well as wire transfers and digital wallet services. Citizens Financial Corp. was founded in 1924 and is headquartered in Elkins, West Virginia.
Address:211 Third Street, Elkins, WV, United States, 26241
Website:https://www.citizenswv.com
CUSIP:17461K101
ISIN:US17461K1016
FIGI:BBG000C3V7C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.68 
Price to Sales:2.35 
Price to Book:1.07 
DivYield:0.03 
Div/Share:0.94 
Revenue:25.21M 
Shares:1.69M 
Market Cap:80.43M 

TECHNICAL INDICATORS

MA5:48.411.9%
MA10:48.101.3%
MA20:46.232.7%
MA50:47.001.1%
MA100:42.4012.0%
STO9:37.50
STO14:54.55
RSI14:64.67 
WPR14:-45.45
MTM14:3.00
ROC14:0.07 
ATR:0.77 
Week High:50.005.3%
Week Low:47.500.0%
Month High:50.005.3%
Month Low:43.88
Volatility:4.06