CIWVCitizens Financial Corp [Wv]05/13/2025
LAST:

 29.70		CHANGE:
 0.60		OPEN:
29.70		HIGH:
30.00		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.98		PREV:
30.30		LOW:
29.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2529.7030.0029.7029.707000
05/02/2530.3030.3030.3030.301000
05/01/2530.6030.6030.5330.533,8000
04/30/2530.3030.3030.3030.3000
04/29/2530.3030.3030.3030.3000
04/28/2530.3030.3030.3030.302000
04/24/2529.5030.5029.2930.251,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 19.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84