OTCBB, CIZN End of Day and Historical Stock Data [Citizens Holding Co.]

29 Aug 2025

LAST: 7.110	CHANGE: 0.01	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 200
LAST: 7.110	CHG(%): 0.14	PREV: 7.100	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.120	7.120	7.110	7.110	200
28 Aug 25	7.180	7.180	7.100	7.100	4.2K
27 Aug 25	7.200	7.210	7.200	7.200	2.6K
26 Aug 25	7.200	7.200	7.200	7.200	100
25 Aug 25	7.205	7.210	7.205	7.205	700
22 Aug 25	7.330	7.340	7.203	7.210	6K
20 Aug 25	7.230	7.300	7.230	7.279	3.7K
19 Aug 25	7.250	7.260	7.220	7.250	3.6K
14 Aug 25	7.490	7.490	7.200	7.220	42.7K
13 Aug 25	7.330	7.450	7.330	7.450	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110