EODData

OTCBB, CKHGY: Capitec Bank Hld Unsp/Adr

14 Sep 2026
LAST:

139.0

CHANGE:
 2.76
OPEN:
138.5
HIGH:
139.0
ASK:
0.0
VOLUME:
2.0K
CHG(%):
1.95
PREV:
141.8
LOW:
137.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26138.5139.0137.1139.02.0K
10 Sep 26138.4142.1138.4141.85.3K
09 Sep 26147.4147.4145.1145.82.9K
08 Sep 26146.9146.9145.3145.31.8K
04 Sep 26146.4146.4146.0146.4900
03 Sep 26144.8145.4143.2145.42.7K
02 Sep 26147.7147.7147.7147.71.3K
01 Sep 26144.1144.1144.1144.1800
31 Aug 26144.1144.8142.7144.82.2K
28 Aug 26146.1146.3146.1146.1700

PROFILE

Name:Capitec Bank Hld Unsp/Adr
About:Capitec Bank Holdings Limited, through its subsidiaries, provides various banking products and services in South Africa. The company operates through three segments: Personal banking, Business banking, and Insurance. It offers transactional banking services; flexible, notice, fixed, and tax-free savings; call and notice deposits; term, home, personal, vehicle, education, home improvement, business, term, medical, instalment, short-term, and mortgage loans; overdrafts, instalment sales and leases, credit and debit cards, and access facilities; and payment, merchant, forex, franchising, and value-added services. The company also provides treasury products comprising foreign exchange spot trades and foreign exchange forward contracts; and trade finance products, including letters of credit, trade guarantees, bills of collection, exchange control, and society for worldwide interbank financial telecommunication, as well as app and online banking. In addition, it offers vehicle and asset finance, property finance, rental finance, credit line products, and card machines; and insurance products, such as general, fleet, agricultural, engineering, motor traders, hospitality, contractors all risk, life, and credit insurance, as well as funeral cover insurance. The company was incorporated in 1999 and is based in Stellenbosch, South Africa.
Address:5 Neutron Road, Stellenbosch, South Africa, 7600
Website:https://www.capitecbank.co.za
CIK:0001469059
ISIN:US14056U1079
FIGI:BBG000TS2G62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.55 
Price to Sales:0.60 
Price to Book:7.56 
DivYield:0.69 
Div/Share:70.45 
Revenue:39.325B 
Shares:231.61M 
Market Cap:32.194B 

TECHNICAL INDICATORS

MA5:143.623.3%
MA10:144.614.0%
MA20:146.195.2%
MA50:145.104.4%
MA100:139.250.2%
MA200:132.205.1%
RSI14:35.65 
WPR14:-100.00 
MTM14:-5.81
ROC14:-0.04 
ATR:2.63 
Week High:147.386.0%
Week Low:137.121.4%
Month High:152.599.8%
Month Low:137.125.1%
Year High:156.7712.8%
Year Low:100.3838.5%
Volatility:22.72