EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CKPDY: Cookpad Inc

07 Oct 2026
LAST:

0.7564

CHANGE:
 0.03		OPEN:
0.7564		HIGH:
0.7564		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.32		PREV:
0.7251		LOW:
0.7564		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.75640.75640.75640.75641.0K
05 Oct 260.72510.72510.72510.72511.0K
02 Oct 260.83110.83110.83110.83113.0K
30 Sep 260.85030.85030.85030.8503500
28 Sep 260.81410.81420.81410.81411.5K
25 Sep 260.91590.96170.91590.96172.5K

PROFILE

Name:Cookpad Inc
About:Cookpad Inc., together with its subsidiaries, engages in the cooking video business in Japan. The company offers Cookpad, which provides recipe posting and search service; and Cookpad mart and other related businesses. The company was formerly known as Coin Ltd. and changed its name to Cookpad Inc. in June 1999. Cookpad Inc. was incorporated in 1997 and is headquartered in Yokohama, Japan.
Address:3-7-1 Minatomirai, Yokohama, Japan, 220-0012
Website:https://www.cookpad.com
CIK:0001666794
ISIN:US2163761032
FIGI:BBG00C7VF8D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Price to Sales:0.02 
Price to Book:0.93 
Revenue:5.581B 
EBITDA:703.0M 
Shares:74.8M 
Market Cap:56.58M 

TECHNICAL INDICATORS

MA5:0.805.2%
MA10:0.806.3%
Week High:0.8512.4%
Week Low:0.734.3%