EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLBEY: Calbee Inc Unsp/Adr

20 Apr 2026
LAST:

4.720

CHANGE:
 0.11		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
200
CHG(%):
2.28		PREV:
4.615		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 264.7204.7204.7204.720200
15 Apr 264.6154.6154.6154.615200
14 Apr 264.6154.6154.6154.615200
10 Apr 264.7504.7504.7504.750100
09 Apr 265.0305.0305.0305.030200
07 Apr 265.0605.0605.0605.060100
02 Apr 264.8304.8304.8304.830100

PROFILE

Name:Calbee Inc Unsp/Adr
About:Calbee, Inc. engages in the production and sale of snacks and other food products in Japan, North America, Greater China, Thailand, Singapore, Australia, rest of Asia, Hong Kong, the United Kingdom, Indonesia, and internationally. It offers potato-based, flour-based, corn-and bean-based, and other food snacks, as well as wheat, cereals, and granola. The company markets its products under the Potato Chips, JagaRico, Harvest Snaps, Honey Butter Chip, Kappa Ebisen, Seabrook, Sapporo Potato, Sayaendo, Jagabee, and the Frugra brands. It sells its products through e-commerce and retail stores. Calbee, Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:Marunouchi Trust Tower Main, Tokyo, Japan, 100-0005
Website:https://www.calbee.co.jp
CUSIP:12825N107
FIGI:BBG00HD3YWP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.95 
Forward P/E:19.65 
Price to Sales:0.01 
Price to Book:1.67 
DivYield:0.02 
Div/Share:58.00 
Revenue:327.142B 
EBITDA:41.774B 
Shares:499.75M 
Market Cap:2.359B 

TECHNICAL INDICATORS

MA5:4.750.6%
MA10:4.781.2%
MA20:4.811.9%
MA50:4.710.2%
MA100:4.671.0%
MA200:4.710.1%
STO9:26.09
STO14:26.09
RSI14:44.58
WPR14:-73.91
MTM14:-0.11
ROC14:-0.02 
ATR:0.13 
Week High:4.720.0%
Week Low:4.622.3%
Month High:5.067.2%
Month Low:4.600.1%
Year High:5.3513.3%
Year Low:4.1613.5%
Volatility:36.10