EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLCFF: Christina Lake Cannabis Corp

30 Jan 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0282		HIGH:
0.0295		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
1.03		PREV:
0.0292		LOW:
0.0282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02820.02950.02820.02955.2K
28 Jan 260.02960.02960.02920.0292133.7K
27 Jan 260.02900.02900.02900.029010.0K
26 Jan 260.02900.02900.02900.02902.0K
23 Jan 260.02900.02950.02900.0290126.1K
22 Jan 260.02900.02920.02900.029046.5K
21 Jan 260.02930.02950.02900.029326.2K
20 Jan 260.02970.03160.02970.0316800
15 Jan 260.02940.03350.02940.03152.0K
13 Jan 260.03010.03100.03010.031033.0K

PROFILE

Name:Christina Lake Cannabis Corp
About:Christina Lake Cannabis Corp., a license cannabis producer, engages in the research and development, cultivation, processing, production, and sale of cannabis in Canada. It offers distilled and winterized oils; kief products; and additional extracted products. The company was formerly known as Cervantes Capital Corp. and changed its name to Christina Lake Cannabis Corp. in December 2018. Christina Lake Cannabis Corp. was incorporated in 2014 and is based in Vancouver, Canada.
Sector:Healthcare
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://christinalakecannabis.com
CIK:0001819049
FIGI:BBG00YC6DRY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.61 
Price to Book:1.13 
Revenue:16.15M 
EBITDA:2.71M 
Shares:248.09M 
Market Cap:7.32M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.031.0%
MA20:0.031.7%
MA50:0.030.3%
MA100:0.034.7%
MA200:0.037.5%
STO9:11.11 
STO14:11.11 
RSI14:52.04
WPR14:-87.80 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.030.3%
Week Low:0.034.6%
Month High:0.0313.6%
Month Low:0.037.5%
Year High:0.0574.9%
Year Low:0.0253.6%
Volatility:144.81