CLCFFChristina Lake Cannabis Corp06/10/2025
LAST:

 0.0299		CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0320		ASK:
0.0000		VOLUME:
522,400
CHANGE(%):
3.55		PREV:
0.0310		LOW:
0.0282		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.02950.03200.02820.0299522,4000
06/09/250.03340.03340.03100.03103,5000
06/06/250.03340.03340.03340.033459,0000
06/05/250.02880.03340.02740.02748,4000
06/04/250.03090.03330.03090.03141,0000
06/03/250.03170.03170.03170.031700
06/02/250.03340.03340.03170.03178,4000
05/30/250.03150.03150.03150.03158000
05/29/250.03120.03150.03120.03157,1000
05/28/250.03230.03240.03230.03244000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84