EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLCS: Cell Source Inc

27 Jul 2026
LAST:

0.8410

CHANGE:
 0.19		OPEN:
0.8410		HIGH:
0.8410		ASK:
0.0000		VOLUME:
200
CHG(%):
29.38		PREV:
0.6500		LOW:
0.8410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.84100.84100.84100.8410200
24 Jul 260.65000.65000.65000.6500400
23 Jul 260.65000.65000.53100.64506.5K
21 Jul 260.80000.80000.69000.8000500
20 Jul 260.71020.90000.64000.64005.5K
16 Jul 260.85420.86000.85420.8600300
15 Jul 260.79750.80250.79750.7975400
14 Jul 260.75370.89000.75370.7683600
13 Jul 260.70000.90000.70000.75005.5K
10 Jul 260.95000.95000.95000.9500200

PROFILE

Name:Cell Source Inc
About:Cell Source, Inc., a biotechnology company, engages in developing cell therapy treatments based on the management of immune tolerance. Its lead product is the Veto Cell immune system management technology, which is an immune tolerance biotechnology that enables the selective blocking of immune responses. The company's Veto Cell technology is used in various applications, including treatment of lymphoma, leukemia, and multiple myeloma through facilitation of the stem cell transplantation acceptance, as well as treatment of end stage kidney disease; other non-malignant organ diseases through organ transplantation; and various cancers and non-malignant diseases. Cell Source, Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:57 West 57th Street, New York, NY, United States, 10019
Website:https://cell-source.com
CUSIP:15114L104
CIK:0001569340
ISIN:US15114L1044
FIGI:BBG0046WCSY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7217.6%
MA10:0.779.2%
MA20:0.822.9%
MA50:0.813.6%
MA100:0.823.0%
MA200:0.6040.1%
STO9:77.31
STO14:64.84
RSI14:46.71
WPR14:-35.16
MTM14:-0.03
ROC14:-0.04 
ATR:0.13 
Week High:0.907.0%
Week Low:0.5358.4%
Month High:0.9614.1%
Month Low:0.5340.1%
Year High:2.25167.5%
Year Low:0.30178.3%
Volatility:57.41