OTCBB, CLEUF End of Day and Historical Stock Data [China Liberal Education Holdings Ltd]

08 Jun 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 700
LAST: 0.0012	CHG(%): 9.09	PREV: 0.0011	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0012	0.0012	0.0012	0.0012	700
04 Jun 26	0.0011	0.0011	0.0011	0.0011	500
02 Jun 26	0.0085	0.0085	0.0085	0.0085	400
29 May 26	0.0100	0.0100	0.0100	0.0100	400
28 May 26	0.0061	0.0061	0.0061	0.0061	200
27 May 26	0.0051	0.0051	0.0051	0.0051	1.0K
26 May 26	0.0031	0.0051	0.0031	0.0031	1.1K
22 May 26	0.0031	0.0031	0.0031	0.0031	100
20 May 26	0.0031	0.0031	0.0031	0.0031	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012