OTCBB, CLEUF End of Day and Historical Stock Data [China Liberal Education Holdings Ltd]

21 Apr 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0013	CHG(%): 18.18	PREV: 0.0011	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0011	0.0013	0.0011	0.0013	1.9K
20 Apr 26	0.0011	0.0097	0.0011	0.0011	1.9K
17 Apr 26	0.0021	0.0021	0.0021	0.0021	600
16 Apr 26	0.0051	0.0051	0.0051	0.0051	400
15 Apr 26	0.0031	0.0031	0.0031	0.0031	400
14 Apr 26	0.0021	0.0021	0.0021	0.0021	1.7K
13 Apr 26	0.0021	0.0072	0.0021	0.0021	1.9K
10 Apr 26	0.0021	0.0058	0.0021	0.0021	1.0K
09 Apr 26	0.0014	0.0044	0.0013	0.0021	1.8K
08 Apr 26	0.0002	0.0013	0.0002	0.0013	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013