OTCBB, CLEUF End of Day and Historical Stock Data [China Liberal Education Holdings Ltd]

02 Mar 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0074	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0027	CHG(%): 800.00	PREV: 0.0003	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0027	0.0074	0.0027	0.0027	1.2K
26 Feb 26	0.0011	0.0293	0.0003	0.0003	5.4K
25 Feb 26	0.0011	0.1775	0.0011	0.0011	500
24 Feb 26	0.0011	0.0112	0.0011	0.0112	1.4K
20 Feb 26	0.0112	0.0112	0.0112	0.0112	200
19 Feb 26	0.0014	0.0014	0.0014	0.0014	400
18 Feb 26	0.0062	0.0062	0.0062	0.0062	1.1K
17 Feb 26	0.0059	0.0059	0.0059	0.0059	200
13 Feb 26	0.0182	0.0182	0.0182	0.0182	300
12 Feb 26	0.0060	0.0060	0.0060	0.0060	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027