OTCBB, CLEUF End of Day and Historical Stock Data [China Liberal Education Holdings Ltd]

15 Jan 2026

LAST: 0.0187	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 600
LAST: 0.0187	CHG(%): 31.69	PREV: 0.0142	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0187	0.0187	0.0187	0.0187	600
14 Jan 26	0.0142	0.0142	0.0142	0.0142	1.7K
13 Jan 26	0.0013	0.0013	0.0013	0.0013	100
09 Jan 26	0.0330	0.0346	0.0250	0.0330	4.9K
07 Jan 26	0.0122	0.0127	0.0106	0.0122	1.6K
06 Jan 26	0.0014	0.0016	0.0014	0.0016	3.7K
05 Jan 26	0.0014	0.0014	0.0011	0.0013	20.5K
02 Jan 26	0.0017	0.0018	0.0017	0.0017	2.4K
31 Dec 25	0.0011	0.0106	0.0011	0.0012	14.6K
30 Dec 25	0.0200	0.0200	0.0006	0.0007	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187