OTCBB, CLGCF End of Day and Historical Stock Data [Clarity Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CLGCF:

28 Aug 2025

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 96.3K
LAST: 0.0248	CHG(%): 6.77	PREV: 0.0266	LOW: 0.0248	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0281	0.0281	0.0248	0.0248	96.3K
27 Aug 25	0.0266	0.0290	0.0212	0.0266	6.1K
26 Aug 25	0.0300	0.0300	0.0210	0.0242	5.7K
25 Aug 25	0.0212	0.0300	0.0212	0.0212	1.2K
22 Aug 25	0.0238	0.0300	0.0174	0.0220	33.3K
21 Aug 25	0.0203	0.0270	0.0136	0.0209	7.2K
20 Aug 25	0.0240	0.0240	0.0180	0.0200	8.7K
19 Aug 25	0.0271	0.0271	0.0271	0.0271	300
18 Aug 25	0.0279	0.0279	0.0207	0.0226	35K
15 Aug 25	0.0182	0.0300	0.0176	0.0241	3.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	48.00
STO14:	48.00
RSI14:	53.28
WPR14:	-52.00
MTM14:	0.00
ROC14:	0.15
ATR:	0.01
Week High:	0.03
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.04
Year Low:	0.00
Volatility:	45.93