OTCBB, CLGOF End of Day and Historical Stock Data [Cleango Innovations]

26 Aug 2025

LAST: 0.5567	CHANGE: 0.01	OPEN: 0.5514	HIGH: 0.5567	ASK: 0.0000	VOLUME: 2K
LAST: 0.5567	CHG(%): 2.33	PREV: 0.5700	LOW: 0.5514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5514	0.5567	0.5514	0.5567	2K
19 Aug 25	0.5700	0.5700	0.5700	0.5700	7K
18 Aug 25	0.5129	0.6568	0.5117	0.6568	14.1K
15 Aug 25	0.4675	0.4675	0.4675	0.4675	1K
13 Aug 25	0.5500	0.5500	0.5500	0.5500	2.5K
12 Aug 25	0.6000	0.6000	0.6000	0.6000	3K
11 Aug 25	0.6100	0.6100	0.5860	0.5861	10.1K
08 Aug 25	0.4618	0.5836	0.4618	0.5695	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Jan 2023	1-5

0.5567