EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLGOF: Cleango Innovations Inc

29 Oct 2026
LAST:

0.8952

CHANGE:
 0.00		OPEN:
0.8952		HIGH:
0.8952		ASK:
0.0000		VOLUME:
100
CHG(%):
0.22		PREV:
0.8932		LOW:
0.8952		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.89520.89520.89520.8952100
28 Oct 260.89320.89320.89320.8932500
26 Oct 261.16001.16001.16001.1600900
23 Oct 261.10001.10000.56010.56011.9K
16 Oct 260.91041.24000.91041.2400200
15 Oct 261.03721.03721.03721.03721.0K
13 Oct 261.24001.24001.24001.2400200

PROFILE

Name:Cleango Innovations Inc
About:CleanGo Innovations Inc. manufactures and sells non-toxic and biodegradable cleaning, disinfecting, and industrial solutions in Canada and the United States. The company provides CG100, an industrial cleaning and maintenance solution for oil and gas industry; commercial cleaning products for airlines, hotels, and office buildings; and household use cleaning products under the CleanGo GreenGo name. CleanGo Innovations Inc. is headquartered in Calgary, Canada.
Address:234 ? 5149 Country Hills Blvd, Calgary, AB, Canada
Website:https://cleangoinnovations.com
FIGI:BBG00TM0G4X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.956.1%
MA10:0.9910.1%
MA20:0.956.0%
MA50:0.837.4%
MA100:0.6440.1%
STO9:49.29
STO14:49.29
RSI14:50.69
WPR14:-50.71
MTM14:0.03
ROC14:0.04 
ATR:0.27 
Week High:1.1629.6%
Week Low:0.5659.8%
Month High:1.2438.5%
Month Low:0.55
Volatility:36.70 

RECENT SPLITS

Date Ratio
13 Jan 20231-5