OTCBB, CLLEF End of Day and Historical Stock Data [Challenger Gold Limited]

27 Aug 2025

LAST: 0.0789	CHANGE: 0.00	OPEN: 0.0789	HIGH: 0.0789	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.0789	CHG(%): 5.51	PREV: 0.0835	LOW: 0.0789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0789	0.0789	0.0789	0.0789	5.6K
26 Aug 25	0.0750	0.0835	0.0750	0.0835	97.7K
25 Aug 25	0.0810	0.0810	0.0755	0.0789	1.39M
21 Aug 25	0.0790	0.0799	0.0784	0.0799	117.6K
20 Aug 25	0.0700	0.0784	0.0600	0.0750	180K
19 Aug 25	0.0730	0.0755	0.0700	0.0755	246.6K
18 Aug 25	0.0718	0.0718	0.0718	0.0718	13K
15 Aug 25	0.0750	0.0750	0.0750	0.0750	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0789