EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLLFF: Collins Foods Ltd Nwmkt

22 Jul 2026
LAST:

5.400

CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.82		PREV:
5.500		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.4005.4005.4005.400100

PROFILE

Name:Collins Foods Ltd Nwmkt
About:Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia and Europe. The company operates through three segments: KFC Australia, KFC Europe, and Taco Bell Australia. It operates restaurants under the KFC and Taco Bell brands. The company was founded in 1969 and is based in Hamilton, Australia.
Industry:Restaurants
Address:485 Kingsford Smith Drive, Hamilton, QLD, Australia, 4007
Website:https://www.collinsfoods.com
CIK:0001526257
FIGI:BBG00K5VQMX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
Forward P/E:20.16 
Price to Sales:0.47 
Price to Book:2.49 
DivYield:0.04 
Div/Share:0.26 
Revenue:1.519B 
EBITDA:124.28M 
Shares:118.02M 
Market Cap:637.3M 

TECHNICAL INDICATORS

MA5:6.4419.3%
Week High:5.501.9%
Week Low:5.400.0%