EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLLMF: Collective Metals Inc

26 Jun 2026
LAST:

0.0352

CHANGE:
 0.00		OPEN:
0.0352		HIGH:
0.0352		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.75		PREV:
0.0315		LOW:
0.0352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.03520.03520.03520.035210.0K
25 Jun 260.03540.03540.03150.031520.0K
24 Jun 260.03490.09790.03490.0400100.0K
23 Jun 260.03510.51750.03400.0400167.9K
22 Jun 260.03700.04000.03700.040027.1K
18 Jun 260.04030.04030.04030.04035.0K

PROFILE

Name:Collective Metals Inc
About:Collective Metals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores lithium, copper, and gold deposits. Its flagship project includes the Princeton project that consists of 29 mineral tenures covering an area of 28,560 hectares located in south-central British Columbia. The company was formerly known as Arctic Fox Minerals Corp. and changed its name to Collective Metals Inc. in March 2023. Collective Metals Inc. was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:22 Leader Lane, Toronto, ON, Canada, M5E 0B2
Website:https://collectivemetalsinc.com
ISIN:CA1939291060
FIGI:BBG01GWQBDK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.0421.3%
Week High:0.521,370.2%
Week Low:0.0311.7%