EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLNV: Clean Vision Corporation

12 Jun 2026
LAST:

0.0078

CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0082		ASK:
0.0000		VOLUME:
2.59M
CHG(%):
4.88		PREV:
0.0082		LOW:
0.0071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.00780.00820.00710.00782.59M
11 Jun 260.00790.00850.00760.0082365.1K
10 Jun 260.00850.00900.00780.00822.65M
09 Jun 260.00840.00850.00720.0082853.9K
08 Jun 260.00760.00840.00730.00841.84M
05 Jun 260.00780.00880.00720.00795.44M
04 Jun 260.00890.00890.00790.00803.18M
03 Jun 260.00900.00960.00800.00852.67M
02 Jun 260.01000.01050.00650.009013.29M
01 Jun 260.00850.00990.00850.00971.63M

PROFILE

Name:Clean Vision Corporation
About:Clean Vision Corporation operates in clean energy and waste to energy industries. The company provides solutions to the plastic and tire waste problem by recycling the waste and converting it into saleable byproducts, such as hydrogen and other clean-burning fuels that can be used to generate clean energy. It also offers clean fuels, clean hydrogen, and carbon black or char. Clean Vision Corporation is headquartered in Manhattan Beach, California.
Sector:Utilities
Address:2006 North Sepulveda Boulevard, Manhattan Beach, CA, United States, 90266
Website:https://www.cleanvisioncorp.com
CUSIP:18452W104
CIK:0001391426
ISIN:US18452W1045
FIGI:BBG000BQV852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.1%
MA10:0.017.7%
MA20:0.0110.3%
MA50:0.0119.2%
MA100:0.0118.2%
MA200:0.0121.8%
RSI14:47.37
WPR14:-100.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0115.4%
Week Low:0.019.9%
Month High:0.0139.7%
Month Low:0.0121.8%
Year High:0.02207.7%
Year Low:0.00333.3%
Volatility:163.17