CLOWCloudweb Inc06/11/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0209		HIGH:
0.0220		ASK:
0.0000		VOLUME:
49,000
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0209		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.02090.02200.02090.022049,0000
06/10/250.02240.02240.02200.022018,6000
06/04/250.02100.02100.02100.02105000
06/03/250.02130.02130.02130.02131000
06/02/250.02900.03000.02560.0300148,1000
05/30/250.02270.02270.02270.022700
05/29/250.02010.02270.02000.022722,9000
05/28/250.02900.02900.01800.023090,4000
05/27/250.02900.02900.02800.028639,0000
05/26/250.02860.02860.02860.028600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84