CLPHFClp Holdings Ltd06/04/2025
LAST:

 8.410		CHANGE:
 0.07		OPEN:
8.410		HIGH:
8.410		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
0.83		PREV:
8.480		LOW:
8.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/258.4108.4108.4108.4102,5000
06/03/258.4808.4808.4808.4804,1000
06/02/258.1958.1958.1958.1954000
05/30/258.4808.4808.4808.4801,3000
05/29/257.9807.9807.9807.9801000
05/28/258.4608.4608.4608.4601,5000
05/27/258.7608.7608.4908.4901,0000
05/21/258.5058.5058.5058.5055000
05/20/257.9407.9407.9407.94000
05/19/258.4308.4407.9407.94010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84