CLPXYChina Longyuan Power Group06/11/2025
LAST:

 8.485		CHANGE:
 0.24		OPEN:
8.485		HIGH:
8.485		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.77		PREV:
8.727		LOW:
8.485		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.4858.4858.4858.4851000
06/10/258.9108.9108.7278.7274,6000
06/09/258.4808.7558.4808.7407000
06/06/258.6708.6708.6708.6702000
06/05/258.5108.5108.5108.5101000
06/04/258.1308.1308.1308.13000
06/03/258.0808.1308.0808.1302000
06/02/258.1008.1008.1008.1001,3000
05/30/257.9808.1077.9807.9801,4000
05/29/258.1758.2158.1758.2159000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84