EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLTEF: Clara Technologies Corp

19 Nov 2025
LAST:

0.5943

CHANGE:
 0.22		OPEN:
0.5943		HIGH:
0.5943		ASK:
0.0000		VOLUME:
100
CHG(%):
27.03		PREV:
0.8144		LOW:
0.5943		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.59430.59430.59430.5943100
10 Nov 250.81440.81440.81440.8144500
07 Nov 250.81140.81850.81140.8114500
06 Nov 250.89000.89000.89000.8900500
05 Nov 250.88080.88080.82100.88082.2K
04 Nov 250.88900.88900.88900.8890100

PROFILE

Name:Clara Technologies Corp
About:Calliditas Therapeutics AB (publ), a commercial-stage specialty pharmaceutical company, focused on identifying, developing, and commercializing pharmaceuticals products for treatments in orphan indications with initial focus on renal and hepatic diseases. It offers Nefecon, an oral formulation of budesonide that is an immunosuppressant for the treatment of the autoimmune renal disease immunoglobulin A nephropathy. The company's lead product candidate is Setanaxib, a NOX inhibitor that is in Phase 2b/3 clinical trial for the treatment of primary biliary cholangitis; and in Phase 2 clinical trial for the treatment of squamous cell carcinoma of the head and neck cancer and idiopathic pulmonary fibrosis, as well as for type 1 diabetic kidney disease. It also develops Budenofalk 3 mg oral capsules for the treatment of autoimmune hepatitis. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Kungsbron 1, D5, Stockholm, Sweden, 111 22
Website:https://www.calliditas.se
CIK:0001795579
FIGI:BBG00RD2DRR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.8034.3%
MA10:0.7729.4%
MA20:0.9966.2%
MA50:3.16430.9%
STO9:63.79
STO14:59.37
RSI14:42.23
WPR14:-39.67
MTM14:0.59
ROC14:370.44 
ATR:0.35 
Week High:0.590.0%
Week Low:0.590.0%
Month High:0.9559.9%
Month Low:0.00
Volatility:884.81