OTCBB, CLVLF End of Day and Historical Stock Data [Clinuvel Pharmaceuticals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CLVLF: Clinuvel Pharmaceuticals Ltd

03 Sep 2025

LAST: 7.450	CHANGE: 1.05	OPEN: 7.000	HIGH: 7.450	ASK: 0.000	VOLUME: 1.6K
LAST: 7.450	CHG(%): 12.33	PREV: 8.498	LOW: 7.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	7.000	7.450	7.000	7.450	1.6K
27 Aug 25	8.490	8.498	8.490	8.498	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 03, 2006

Purchase Intraday History
for this symbol from Mar 03, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.98
MA10:	7.77
MA20:	7.46
STO9:	18.00
STO14:	32.31
RSI14:	51.69
WPR14:	-67.69
MTM14:	-0.23
ROC14:	-0.03
ATR:	0.37
Week High:	8.50
Week Low:	7.00
Month High:	8.50
Month Low:	7.00
Volatility:	8.29