CLVLYClinuvel Pharmaceuticals Ltd06/11/2025
LAST:

 7.025		CHANGE:
 0.23		OPEN:
6.950		HIGH:
7.025		ASK:
0.000		VOLUME:
300
CHANGE(%):
3.31		PREV:
6.800		LOW:
6.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.9507.0256.9507.0253000
06/10/256.9606.9606.8006.8006000
06/09/256.7006.7006.7006.7004000
06/06/256.8406.8406.8406.84000
06/05/256.8406.8406.8406.84000
06/04/256.7656.8406.7656.8401,5000
06/03/256.7206.7206.4556.60012,7000
06/02/256.7206.9606.7106.7607000
05/30/257.1407.1407.1407.14000
05/29/257.1407.1407.1407.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84