OTCBB, CLVR End of Day and Historical Stock Data [Clever Leaves Holdings Inc]

26 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 100
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0003	0.0003	0.0003	0.0003	100
25 Aug 25	0.0003	0.0003	0.0003	0.0003	200
22 Aug 25	0.0003	0.0003	0.0003	0.0003	200
18 Aug 25	0.0003	0.0003	0.0003	0.0003	100
15 Aug 25	0.0003	0.0003	0.0003	0.0003	400
14 Aug 25	0.0003	0.0003	0.0003	0.0003	500
13 Aug 25	0.0002	0.0002	0.0002	0.0002	200
12 Aug 25	0.0005	0.0005	0.0005	0.0005	3.6K
11 Aug 25	0.0004	0.0004	0.0004	0.0004	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003