EODData

OTCBB, CLZNY: Clariant Ag

07 Jan 2026
LAST:

9.200

CHANGE:
 0.19
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
700
CHG(%):
2.02
PREV:
9.390
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.2009.2009.2009.200700
05 Jan 269.1439.3909.1439.3902.3K
29 Dec 259.1659.1658.9809.165500
23 Dec 258.8208.8308.8208.830300
19 Dec 259.0009.0009.0009.0001.2K

PROFILE

Name:Clariant Ag
About:Clariant AG develops, manufactures, distributes, and sells specialty chemicals in Switzerland, Europe, the Middle East, Africa, the United States, and the Asia Pacific. The Care Chemicals segment offers personal and home care, crop solutions, industrial applications, base chemicals, oil services, and mining solutions for various applications in home and personal care, coatings, adhesives, and agriculture, and food. The Catalysis segment provides the business services for propylene and ethylene, syngas and fuels, and specialties. The Adsorbents and Additives segment provides coatings, adhesives and polymer solutions for home care, personal care, coatings, adhesives, agriculture, food, electrics, electronics, automotive, oil, building, construction, aviation, and mining. The company was founded in 1886 and is headquartered in Muttenz, Switzerland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rothausstrasse 61, Muttenz, Switzerland, 4132
Website:https://www.clariant.com
CIK:0001366235
ISIN:US18047P1012
FIGI:BBG000RJY1T7
LEI:529900VSEKBY7TMPP349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.86 
Forward P/E:9.48 
Price to Sales:0.76 
Price to Book:1.29 
DivYield:0.04 
Div/Share:0.42 
Revenue:4.063B 
EBITDA:380.0M 
Shares:328.29M 
Market Cap:3.02B 

TECHNICAL INDICATORS

MA5:9.120.9%
MA10:9.130.8%
MA20:8.942.9%
MA50:9.533.5%
MA100:10.4213.2%
STO9:66.07
STO14:79.01
RSI14:67.36 
WPR14:-20.99
MTM14:0.72
ROC14:0.08 
ATR:0.19 
Week High:9.392.1%
Week Low:9.140.6%
Month High:9.392.1%
Month Low:8.82
Volatility:54.62