OTCBB, CMBMF End of Day and Historical Stock Data []

15 Sep 2026

LAST: 0.0610	CHANGE: 0.07	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0610	CHG(%): 58.33	PREV: 0.1200	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0610	0.0610	0.0610	0.0610	3.7K
14 Sep 26	0.0501	0.1199	0.0400	0.0500	112.4K
11 Sep 26	0.1000	0.1200	0.1000	0.1200	90.3K
09 Sep 26	0.1000	0.1000	0.1000	0.1000	6.5K
08 Sep 26	0.0605	0.1000	0.0502	0.0776	40.7K
04 Sep 26	0.0901	0.1000	0.0900	0.0901	15.2K
03 Sep 26	0.1000	0.1100	0.1000	0.1000	8.5K
02 Sep 26	0.1001	0.1300	0.1000	0.1100	22.1K
01 Sep 26	0.1402	0.1500	0.1402	0.1500	27.2K
31 Aug 26	0.1402	0.1402	0.1402	0.1402	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610