OTCBB, CMCGF End of Day and Historical Stock Data []

06 Nov 2026

LAST: 0.1688	CHANGE: 0.09	OPEN: 0.1688	HIGH: 0.1688	ASK: 0.0000	VOLUME: 100
LAST: 0.1688	CHG(%): 108.40	PREV: 0.0810	LOW: 0.1688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1688	0.1688	0.1688	0.1688	100
22 Oct 26	0.0810	0.0810	0.0810	0.0810	700
21 Oct 26	0.2500	0.2500	0.1690	0.2500	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1688