CMCLFCmoc Group Ltd06/11/2025
LAST:

 0.9000		CHANGE:
 0.04		OPEN:
0.8662		HIGH:
0.9000		ASK:
0.0000		VOLUME:
33,100
CHANGE(%):
4.40		PREV:
0.8621		LOW:
0.8662		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.86620.90000.86620.900033,1000
06/10/250.86210.86210.86210.862100
06/09/250.84000.86210.84000.862133,2000
06/06/250.83980.83990.83980.83995,2000
06/05/250.84650.84650.84650.846500
06/04/250.84520.84650.84520.84654,8000
06/03/250.81810.81810.81810.81817,0000
06/02/250.81280.81280.81280.812800
05/30/250.81280.81280.81280.812800
05/29/250.85810.85810.81280.81281,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84