EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMCXF: Walker Lane Res Ltd

28 Nov 2025
LAST:

0.1133

CHANGE:
 0.01		OPEN:
0.1110		HIGH:
0.1133		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
13.87		PREV:
0.0995		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11100.11330.11100.11335.6K
26 Nov 250.10090.10090.09950.099518.3K
25 Nov 250.08700.08700.08700.08701.7K
24 Nov 250.10500.10500.10500.10504.3K
21 Nov 250.10420.10420.10170.101710.9K
20 Nov 250.11950.11950.11950.11955.0K
19 Nov 250.13500.13500.13500.13505.0K
18 Nov 250.11850.11850.11000.118513.0K
17 Nov 250.11250.11250.11250.11256.0K
14 Nov 250.12000.12720.12000.12001.5K

PROFILE

Name:Walker Lane Res Ltd
About:Walker Lane Resources Ltd. engages in the acquisition and exploration of mineral properties in Canada. The company explores for silver, zinc, lead, gold, copper, antimony, bismuth, and tungsten deposits. Its flagship property is the 100% owned Silver Hart property that includes 116 claims covering an area of 2,017 hectares located in south-central Yukon. The company was formerly known as CMC Metals Ltd. and changed its name to Walker Lane Resources Ltd. in March 2025. Walker Lane Resources Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.walkerlaneresources.com
CIK:0001841193
ISIN:CA12571Q4034
FIGI:BBG000HSWJQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1011.8%
MA10:0.111.9%
MA20:0.125.0%
MA50:0.1425.8%
MA100:0.126.8%
MA200:0.0846.2%
STO9:54.79
STO14:48.52
RSI14:46.16
WPR14:-51.48
MTM14:0.01
ROC14:0.14 
ATR:0.02 
Week High:0.110.0%
Week Low:0.0930.2%
Month High:0.1638.6%
Month Low:0.0946.2%
Year High:0.2182.7%
Year Low:0.011,158.9%
Volatility:134.85 

RECENT SPLITS

Date Ratio
25 Mar 20251-10
27 Sep 20182-5