EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMFO: China Marine Food Group

15 Jan 2026
LAST:

0.0058

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0058		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00580.00580.00580.0058300
13 Jan 260.00580.00580.00580.0058100
09 Jan 260.00480.00480.00480.00481.6K
08 Jan 260.00620.00620.00620.0062200
07 Jan 260.00480.00480.00480.0048400
31 Dec 250.00480.00480.00480.0048100

PROFILE

Name:China Marine Food Group
About:China Marine Food Group Limited, through its subsidiaries, engages in the processing, distribution, and sale of processed seafood products and algae-based beverage products primarily in the People's Republic of China. The company offers dried processed seafood products, such as roasted squid, roasted file fish, roasted prawns, shredded roasted squid, barbecued squid, sliced barbecued squid, sliced roasted octopus, spicy sliced octopus, spicy baby squid, spicy sliced squid, and spicy squid head products. China Marine Food Group Limited sells its dried and flavored seafood-based snack foods under the Mingxiang brand; and algae-based beverage products under the Hi-Power brand. The company also sells fresh and frozen marine catch, including Squid (Loligo bleekeri) and horse mackerel. China Marine Food Group Limited was founded in 1999 and is based in Shishi, the People's Republic of China.
Address:Da Bao Industrial Zone, Shishi, China, 362700
Website:https://www.china-marine.cn
CUSIP:16943R106
CIK:0001099977
ISIN:US16943R1068
FIGI:BBG000DGC185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.5%
MA10:0.0113.7%
MA20:0.015.5%
MA50:0.013.4%
STO9:73.33
STO14:73.33
RSI14:53.06
WPR14:-26.67
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.016.9%
Week Low:0.0020.8%
Month High:0.016.9%
Month Low:0.00
Volatility:1,263.46