OTCBB, CMHHF End of Day and Historical Stock Data [China Merchants Port Holdings Company Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CMHHF: China Merchants Port Holdings Company Limited

25 Aug 2025

LAST: 1.880	CHANGE: 0.04	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 1.5K
LAST: 1.880	CHG(%): 2.17	PREV: 1.840	LOW: 1.880	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	1.880	1.880	1.880	1.880	1.5K
06 Aug 25	1.800	1.840	1.800	1.840	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 20, 2003

Purchase Intraday History
for this symbol from Nov 20, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.89
MA10:	1.90
MA20:	1.78
MA50:	1.63
STO9:	43.75
STO14:	76.00
RSI14:	46.38
WPR14:	-24.00
MTM14:	0.13
ROC14:	0.07
ATR:	0.17
Week High:	1.88
Week Low:	1.88
Month High:	2.04
Month Low:	1.80