CMHHYChina Merchants Port Holdings Company Limited05/13/2025
LAST:

 17.20		CHANGE:
 2.15		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
14.29		PREV:
15.05		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2517.2017.2017.2017.201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 15.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84