OTCBB, CMLS End of Day and Historical Stock Data [Cumulus Media Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CMLS:

02 Sep 2025

LAST: 0.1480	CHANGE: 0.02	OPEN: 0.1672	HIGH: 0.1700	ASK: 0.0000	VOLUME: 29.1K
LAST: 0.1480	CHG(%): 11.48	PREV: 0.1672	LOW: 0.1358	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1672	0.1700	0.1358	0.1480	29.1K
29 Aug 25	0.1430	0.1672	0.1430	0.1672	2.2K
28 Aug 25	0.1500	0.1672	0.1500	0.1672	5.6K
27 Aug 25	0.1300	0.1600	0.1300	0.1600	39.3K
26 Aug 25	0.1700	0.1700	0.1350	0.1400	90.4K
25 Aug 25	0.1511	0.1700	0.1511	0.1648	71.1K
22 Aug 25	0.1655	0.1655	0.1511	0.1555	3.5K
21 Aug 25	0.1700	0.1700	0.1600	0.1700	9.4K
20 Aug 25	0.1675	0.1700	0.1600	0.1700	10.8K
19 Aug 25	0.1649	0.1658	0.1600	0.1600	64.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.16
MA10:	0.16
MA20:	0.16
MA50:	0.14
STO9:	26.67
STO14:	16.00
RSI14:	48.32
WPR14:	-73.33
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.02
Week High:	0.17
Week Low:	0.13
Month High:	0.19
Month Low:	0.13
Volatility:	53.51