OTCBB, CMLSQ End of Day and Historical Stock Data [Cumulus Media Inc]

15 Sep 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 300.0K
LAST: 0.0052	CHG(%): 48.00	PREV: 0.0100	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0052	0.0052	0.0052	0.0052	300.0K
14 Sep 26	0.0100	0.0100	0.0076	0.0100	81.9K
11 Sep 26	0.0096	0.0097	0.0085	0.0097	275.4K
10 Sep 26	0.0085	0.0087	0.0085	0.0085	20.1K
09 Sep 26	0.0085	0.0085	0.0070	0.0085	15.3K
04 Sep 26	0.0085	0.0085	0.0085	0.0085	500
01 Sep 26	0.0078	0.0078	0.0078	0.0078	100
31 Aug 26	0.0080	0.0080	0.0070	0.0080	1.5K
28 Aug 26	0.0070	0.0070	0.0055	0.0070	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052